ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASC Ardmore Shipping Corporation

12.45
0.02 (0.16%)
04 Jan 2025 - Closed
Delayed by 15 minutes

ASC Jan 17 2025 15 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1,847 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ASC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.108.300.000.00 %00
7.504.705.803.800.00 %04
10.002.302.452.06-14.88 %11,639
12.500.300.400.35-20.45 %1861,841
15.000.050.100.050.00 %01,847
17.500.050.150.050.00 %54427
20.000.030.050.030.00 %0249
22.500.020.020.020.00 %0284

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.100.100.100.00 %02
10.000.050.100.07-30.00 %5899
12.500.450.600.46-23.33 %103176
15.002.652.802.820.00 %039
17.505.005.905.700.00 %06
20.007.607.808.400.00 %01,177
22.509.9010.807.940.00 %01

Your Recent History

Delayed Upgrade Clock