
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.50 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 1.75 | 1.95 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 107 | - |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 2 | 875 | 12/4/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 372 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 712 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 134 | - |
20.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 439 | - |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.60 | -42.86 % | 40 | 728 | 12/4/2025 |
12.50 | 2.95 | 3.30 | 3.79 | 3.125 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 5.60 | 5.80 | 6.51 | 5.70 | 0.00 | 0.00 % | 0 | 195 | - |
17.50 | 8.10 | 8.50 | 8.80 | 8.30 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 10.50 | 11.20 | 10.13 | 10.85 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 12.90 | 13.90 | 4.81 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 16.30 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.40 | 21.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions