
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.50 | 16.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 12.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 8.30 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 2.30 | 5.00 | 2.26 | 3.65 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.45 | 1.75 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.10 | 1.90 | 0.12 | 1.00 | -0.03 | -20.00 % | 10 | 82 | 30/4/2025 |
65.00 | 0.00 | 1.75 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.00 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3,017 | - |
75.00 | 0.00 | 2.15 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 3,002 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.30 | 0.60 | 0.61 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.45 | 2.80 | 1.72 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 3.00 | 6.40 | 6.50 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.30 | 11.20 | 8.40 | 9.25 | 0.00 | 0.00 % | 0 | 98 | - |
65.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.90 | 20.70 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.90 | 25.40 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.10 | 31.40 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.20 | 36.40 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.20 | 46.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions