
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 6.30 | 4.80 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.10 | 2.45 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.35 | 0.45 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 153 | - |
22.50 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 16 | 262 | 04:50:54 |
25.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 207 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.70 | 0.80 | 0.95 | 0.75 | -0.10 | -9.52 % | 10 | 25 | 00:32:33 |
22.50 | 2.65 | 3.10 | 1.37 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 10.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions