We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 389 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 22.90 | 20.00 | 0.00 % | 0 | 3 |
| 75.00 | 15.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 13.00 | 11.68 | 0.00 % | 0 | 37 |
| 85.00 | 7.00 | 9.20 | 9.10 | 0.00 % | 0 | 1,045 |
| 90.00 | 4.60 | 6.20 | 6.10 | 0.00 % | 0 | 109 |
| 95.00 | 2.70 | 3.30 | 3.70 | 0.00 % | 0 | 394 |
| 100.00 | 1.45 | 1.85 | 1.65 | 7.14 % | 1 | 389 |
| 105.00 | 0.45 | 1.00 | 0.89 | 0.00 % | 0 | 210 |
| 110.00 | 0.10 | 0.80 | 0.45 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 20 |
| 70.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 220 |
| 75.00 | 0.30 | 0.45 | 0.25 | -45.65 % | 1 | 188 |
| 80.00 | 0.75 | 1.05 | 0.90 | -11.76 % | 1 | 501 |
| 85.00 | 1.90 | 2.35 | 1.97 | -21.20 % | 3 | 196 |
| 90.00 | 3.70 | 4.60 | 4.00 | 0.00 % | 0 | 109 |
| 95.00 | 6.70 | 7.80 | 6.08 | 0.00 % | 0 | 64 |
| 100.00 | 9.70 | 11.60 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 12.90 | 16.50 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
