We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 188 | Day's Range | 0.20 - 0.36 |
| Open | 0.25 | Prev Close | 0.46 | Last Trade | 26/11/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.30 | 20.00 | 0.00 % | 0 | 3 |
| 75.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 15.50 | 11.68 | 0.00 % | 0 | 37 |
| 85.00 | 8.70 | 12.00 | 10.37 | 13.96 % | 2 | 1,045 |
| 90.00 | 5.90 | 7.00 | 7.00 | 14.75 % | 3 | 109 |
| 95.00 | 3.20 | 4.10 | 4.30 | 16.22 % | 9 | 394 |
| 100.00 | 1.55 | 2.10 | 2.40 | 55.84 % | 73 | 389 |
| 105.00 | 0.90 | 1.30 | 1.15 | 29.21 % | 251 | 210 |
| 110.00 | 0.35 | 0.85 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 0.05 | 0.65 | 0.27 | 440.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.12 | -52.00 % | 9 | 220 |
| 75.00 | 0.20 | 0.35 | 0.20 | -56.52 % | 4 | 188 |
| 80.00 | 0.40 | 0.65 | 0.60 | -41.18 % | 9 | 501 |
| 85.00 | 1.30 | 1.55 | 1.45 | -42.00 % | 20 | 196 |
| 90.00 | 2.45 | 3.60 | 2.84 | -29.00 % | 4 | 109 |
| 95.00 | 4.20 | 5.70 | 5.20 | -14.47 % | 13 | 64 |
| 100.00 | 7.70 | 9.30 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 11.70 | 13.50 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
