We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 39 | Day's Range | 11.34 - 13.96 |
| Open | 11.34 | Prev Close | 6.54 | Last Trade | 23/11/2024 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.80 | 23.30 | 20.00 | 30.63 % | 3 | 3 |
| 75.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 13.90 | 13.96 | 113.46 % | 2 | 39 |
| 85.00 | 8.70 | 9.10 | 9.88 | 119.56 % | 12 | 1,058 |
| 90.00 | 5.60 | 6.30 | 6.10 | 106.78 % | 20 | 103 |
| 95.00 | 3.40 | 3.90 | 3.75 | 104.92 % | 311 | 142 |
| 100.00 | 1.80 | 2.25 | 2.25 | 84.43 % | 67 | 352 |
| 105.00 | 0.90 | 1.20 | 1.10 | 175.00 % | 136 | 70 |
| 110.00 | 0.45 | 0.70 | 0.50 | 25.00 % | 14 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 20 |
| 70.00 | 0.15 | 0.45 | 0.25 | -59.68 % | 5 | 225 |
| 75.00 | 0.35 | 0.50 | 0.43 | -66.92 % | 12 | 196 |
| 80.00 | 0.80 | 1.05 | 0.85 | -54.05 % | 13 | 500 |
| 85.00 | 1.70 | 2.20 | 2.25 | -38.36 % | 102 | 143 |
| 90.00 | 3.60 | 4.00 | 3.47 | -48.05 % | 2 | 110 |
| 95.00 | 5.90 | 7.10 | 6.08 | -32.82 % | 1 | 64 |
| 100.00 | 9.00 | 10.90 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 13.10 | 15.80 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 17.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
