ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BA Boeing Company

178.25
1.21 (0.68%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BA Dec 27 2024 152.5 Call

27.58 2.11 (8.28%)
Bid 21.45 Volume 11 Exp. Date 27 Dec 2024
Offer 29.85 Open Interest 68 Day's Range 27.50 - 27.58
Open 27.50 Prev Close 25.47 Last Trade 21/12/2024 05:56

BA Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.009.7013.4013.051.40 %2241,628
167.508.6011.2511.551.76 %103353
170.007.859.109.075.10 %3342,186
172.505.907.006.98-0.29 %193736
175.004.104.905.00-0.99 %6582,493
177.502.813.303.30-9.09 %1,7162,934
180.001.852.102.00-24.53 %6,8446,410
182.501.101.281.22-31.46 %4,2672,015
185.000.510.750.75-41.41 %4,1022,429
187.500.260.470.40-52.38 %1,883380

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.210.410.30-53.12 %708992
167.500.280.500.33-65.26 %5881,120
170.000.470.790.67-51.09 %1,2481,091
172.500.791.391.17-40.61 %1,168853
175.001.432.001.76-38.89 %2,7082,123
177.502.413.052.80-30.00 %2,3001,522
180.003.804.454.20-13.40 %1,139303
182.505.406.454.78-28.12 %35756
185.007.508.407.80-13.33 %7574
187.506.8014.2510.11-1.94 %323

Your Recent History

Delayed Upgrade Clock