ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABA Alibaba Group Holding Limited

143.32
0.58 (0.41%)
Last Updated: 05:49:44
Delayed by 15 minutes

BABA Mar 21 2025 148 Put

5.59 -0.65 (-10.42%)
Bid 5.10 Volume 102 Exp. Date 21 Mar 2025
Offer 5.30 Open Interest 1,079 Day's Range 4.80 - 6.22
Open 6.22 Prev Close 6.24 Last Trade 20/3/2025 04:42

BABA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.005.005.205.350.00 %2761,045
140.004.254.404.32-3.36 %3,12824,026
140.003.756.455.150.00 %0359
141.003.503.703.60-6.49 %3443,525
142.002.883.053.01-8.79 %8112,856
143.002.332.402.40-11.44 %1,5741,681
144.001.821.902.00-11.89 %1,9513,507
145.001.401.461.48-22.11 %6,37716,969
145.001.002.201.50-46.43 %25345
146.001.051.111.06-30.72 %1,7092,495

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
139.000.690.720.72-45.04 %7461,256
140.000.910.950.95-42.42 %9,2338,956
140.000.502.281.14-28.30 %610
141.001.191.261.20-41.18 %2,2291,693
142.001.541.601.42-41.80 %2,5731,599
143.001.952.021.95-33.67 %1,3881,113
144.002.432.522.39-31.71 %6761,144
145.002.983.152.98-27.32 %5233,657
145.001.064.502.7832.38 %13
146.003.603.803.65-22.34 %279524