We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 102 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,079 | Day's Range | 4.80 - 6.22 |
| Open | 6.22 | Prev Close | 6.24 | Last Trade | 20/3/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.00 | 5.20 | 5.35 | 0.00 % | 276 | 1,045 |
| 140.00 | 4.25 | 4.40 | 4.32 | -3.36 % | 3,128 | 24,026 |
| 140.00 | 3.75 | 6.45 | 5.15 | 0.00 % | 0 | 359 |
| 141.00 | 3.50 | 3.70 | 3.60 | -6.49 % | 344 | 3,525 |
| 142.00 | 2.88 | 3.05 | 3.01 | -8.79 % | 811 | 2,856 |
| 143.00 | 2.33 | 2.40 | 2.40 | -11.44 % | 1,574 | 1,681 |
| 144.00 | 1.82 | 1.90 | 2.00 | -11.89 % | 1,951 | 3,507 |
| 145.00 | 1.40 | 1.46 | 1.48 | -22.11 % | 6,377 | 16,969 |
| 145.00 | 1.00 | 2.20 | 1.50 | -46.43 % | 25 | 345 |
| 146.00 | 1.05 | 1.11 | 1.06 | -30.72 % | 1,709 | 2,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.69 | 0.72 | 0.72 | -45.04 % | 746 | 1,256 |
| 140.00 | 0.91 | 0.95 | 0.95 | -42.42 % | 9,233 | 8,956 |
| 140.00 | 0.50 | 2.28 | 1.14 | -28.30 % | 6 | 10 |
| 141.00 | 1.19 | 1.26 | 1.20 | -41.18 % | 2,229 | 1,693 |
| 142.00 | 1.54 | 1.60 | 1.42 | -41.80 % | 2,573 | 1,599 |
| 143.00 | 1.95 | 2.02 | 1.95 | -33.67 % | 1,388 | 1,113 |
| 144.00 | 2.43 | 2.52 | 2.39 | -31.71 % | 676 | 1,144 |
| 145.00 | 2.98 | 3.15 | 2.98 | -27.32 % | 523 | 3,657 |
| 145.00 | 1.06 | 4.50 | 2.78 | 32.38 % | 1 | 3 |
| 146.00 | 3.60 | 3.80 | 3.65 | -22.34 % | 279 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
