
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 4.30 | 4.31 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 2.10 | 2.60 | 2.34 | 2.35 | -1.93 | -45.20 % | 3 | 6 | 01/3/2025 |
18.00 | 1.40 | 2.55 | 1.89 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 0.35 | 1.95 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.55 | 2.30 | 0.70 | 1.425 | -0.45 | -39.13 % | 13 | 107 | 01/3/2025 |
21.00 | 0.25 | 1.50 | 0.59 | 0.875 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.17 | 1.70 | 0.27 | 0.935 | 0.10 | 58.82 % | 1 | 28 | 01/3/2025 |
23.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
24.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 270 | - |
16.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.30 | 120.00 % | 1 | 778 | 01/3/2025 |
17.00 | 0.55 | 2.25 | 0.60 | 1.40 | 0.10 | 20.00 % | 11 | 170 | 01/3/2025 |
18.00 | 0.05 | 1.15 | 1.00 | 0.60 | -0.19 | -15.97 % | 17 | 298 | 01/3/2025 |
19.00 | 1.25 | 2.25 | 1.59 | 1.75 | 0.00 | 0.00 % | 0 | 196 | - |
20.00 | 1.80 | 2.70 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 1.80 | 5.00 | 2.19 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.90 | 5.30 | 3.35 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 3.70 | 6.40 | 3.71 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 8.60 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions