Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 4.50 | 7.45 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 3.50 | 6.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.35 | 2.50 | 7.40 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
34.50 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.55 | 1.70 | 2.30 | 1.625 | 0.60 | 35.29 % | 5 | 61 | 01/3/2025 |
35.50 | 1.20 | 1.35 | 5.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.90 | 1.05 | 0.45 | 0.975 | -0.85 | -65.38 % | 1 | 131 | 01/3/2025 |
36.50 | 0.65 | 0.75 | 0.85 | 0.70 | -0.07 | -7.61 % | 5 | 6 | 01/3/2025 |
37.00 | 0.45 | 0.50 | 0.60 | 0.475 | -0.01 | -1.64 % | 19 | 97 | 01/3/2025 |
37.50 | 0.30 | 0.35 | 0.41 | 0.325 | 0.01 | 2.50 % | 64 | 15 | 01/3/2025 |
38.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 1,039 | 151 | 01/3/2025 |
38.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 330 | 17 | 01/3/2025 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 6 | 52 | 01/3/2025 |
39.50 | 0.05 | 0.10 | 0.09 | 0.075 | -1.80 | -95.24 % | 2 | 21 | 01/3/2025 |
40.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 11 | 264 | 01/3/2025 |
40.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
41.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 395 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.10 | 100.00 % | 5 | 13 | 01/3/2025 |
33.50 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.01 | 6.25 % | 55 | 55 | 01/3/2025 |
34.50 | 0.20 | 0.25 | 0.13 | 0.225 | -0.32 | -71.11 % | 3 | 2 | 01/3/2025 |
35.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.30 | -54.55 % | 25 | 297 | 01/3/2025 |
35.50 | 0.45 | 0.70 | 0.58 | 0.575 | -0.17 | -22.67 % | 9 | 112 | 01/3/2025 |
36.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.20 | 36.36 % | 6 | 56 | 01/3/2025 |
36.50 | 0.90 | 1.05 | 0.65 | 0.975 | -0.40 | -38.10 % | 9 | 102 | 01/3/2025 |
37.00 | 1.20 | 1.55 | 1.40 | 1.375 | 0.50 | 55.56 % | 25 | 19 | 01/3/2025 |
37.50 | 1.50 | 1.70 | 1.50 | 1.60 | 0.16 | 11.94 % | 26 | 24 | 01/3/2025 |
38.00 | 1.90 | 2.00 | 1.65 | 1.95 | -0.15 | -8.33 % | 6 | 30 | 01/3/2025 |
38.50 | 2.30 | 2.45 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 2.75 | 2.95 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 28 | - |
39.50 | 3.20 | 3.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 3.70 | 4.40 | 3.86 | 4.05 | -0.04 | -1.03 % | 6 | 103 | 01/3/2025 |
40.50 | 4.20 | 4.40 | 4.35 | 4.30 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 4.60 | 6.90 | 4.83 | 5.75 | -0.14 | -2.82 % | 6 | 20 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions