We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.36 | 2.59 | 2.91 | 0.00 % | 0 | 12 |
| 17.00 | 1.80 | 2.00 | 2.03 | 0.00 % | 0 | 11 |
| 17.50 | 1.35 | 1.48 | 4.36 | 0.00 % | 0 | 13 |
| 18.00 | 0.75 | 1.51 | 1.25 | 0.00 % | 0 | 20 |
| 18.50 | 0.55 | 0.59 | 0.62 | -20.51 % | 2 | 167 |
| 19.00 | 0.27 | 0.31 | 0.49 | 0.00 % | 0 | 408 |
| 19.50 | 0.12 | 0.16 | 0.33 | 0.00 % | 0 | 466 |
| 20.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 8 | 1,722 |
| 20.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 22 | 985 |
| 21.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 3 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.07 | 0.33 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.17 | 0.04 | 0.17 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.39 | 0.05 | 0.00 % | 0 | 1,126 |
| 18.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 1 | 2,277 |
| 18.50 | 0.12 | 0.16 | 0.15 | 25.00 % | 7 | 404 |
| 19.00 | 0.34 | 0.39 | 0.34 | 13.33 % | 18 | 1,008 |
| 19.50 | 0.69 | 0.73 | 0.82 | 0.00 % | 0 | 268 |
| 20.00 | 1.12 | 1.16 | 0.93 | 0.00 % | 0 | 277 |
| 20.50 | 1.58 | 1.70 | 1.27 | 0.00 % | 0 | 157 |
| 21.00 | 2.06 | 2.12 | 1.81 | 0.00 % | 0 | 1,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
