BEKE Dec 20 2024 19 Put | BEKE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BEKE KE Holdings Inc

18.38
0.12 (0.66%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BEKE Dec 20 2024 19 Put

0.60 -0.05 (-7.69%)
Bid 0.58 Volume 47 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 976 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade 21/12/2024 07:51

BEKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.222.472.44-22.54 %557
16.501.721.972.910.00 %012
17.001.231.482.030.00 %011
17.500.720.974.360.00 %013
18.000.230.480.53-11.67 %322
18.500.050.220.05-75.00 %12174
19.000.010.240.03-62.50 %21394
19.500.040.750.040.00 %0465
20.000.030.020.01-66.67 %81,725
20.500.030.730.32966.67 %4941

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.330.750.330.00 %0165
16.500.070.750.070.00 %03
17.000.170.170.170.00 %010
17.500.050.050.14180.00 %41,126
18.000.080.130.02-75.00 %12,303
18.500.080.190.05-66.67 %9400
19.000.580.900.60-7.69 %47976
19.501.021.390.930.00 %0268
20.001.162.081.55-9.36 %4275
20.501.642.581.270.00 %07