
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.00 | 5.40 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 4.45 | 4.90 | 2.22 | 4.675 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 4.05 | 4.30 | 3.99 | 4.175 | -0.23 | -5.45 % | 90 | 571 | 03:59:08 |
20.50 | 3.60 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00 % | 0 | 75 | - |
21.00 | 3.15 | 3.30 | 3.25 | 3.225 | 0.00 | 0.00 % | 0 | 249 | - |
21.50 | 2.67 | 2.96 | 2.52 | 2.815 | -0.73 | -22.46 % | 10 | 1,030 | 03:42:57 |
22.00 | 2.13 | 2.27 | 2.07 | 2.20 | -0.43 | -17.20 % | 12 | 738 | 03:49:12 |
22.50 | 1.68 | 1.79 | 1.52 | 1.735 | -0.75 | -33.04 % | 142 | 679 | 03:42:57 |
23.00 | 1.14 | 1.39 | 1.65 | 1.265 | 0.06 | 3.77 % | 75 | 2,856 | 02:10:15 |
23.50 | 0.68 | 0.86 | 0.56 | 0.77 | -0.64 | -53.33 % | 59 | 3,610 | 04:50:27 |
24.00 | 0.30 | 0.34 | 0.19 | 0.32 | -0.58 | -75.32 % | 14 | 1,167 | 04:58:37 |
24.50 | 0.08 | 0.13 | 0.06 | 0.105 | -0.31 | -83.78 % | 10 | 283 | 04:37:34 |
25.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.19 | -90.48 % | 2,965 | 6,628 | 04:42:54 |
25.50 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 811 | - |
26.00 | 0.05 | 0.41 | 0.05 | 0.23 | -0.03 | -37.50 % | 1 | 2,073 | 01:35:19 |
26.50 | 0.13 | 2.12 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 906 | - |
27.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 6 | 23 | 01:33:28 |
28.50 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.12 | 1.05 | 0.12 | 0.585 | 0.00 | 0.00 % | 0 | 360 | - |
19.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.15 | 2.12 | 0.15 | 1.135 | 0.00 | 0.00 % | 0 | 49 | - |
20.50 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 516 | - |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 578 | 04:05:39 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 255 | - |
22.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 608 | - |
22.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 61 | - |
23.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 277 | - |
23.50 | 0.17 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.16 | -57.14 % | 4 | 298 | 04:46:26 |
24.50 | 0.34 | 0.41 | 0.54 | 0.375 | -0.03 | -5.26 % | 25 | 4 | 03:51:20 |
25.00 | 0.70 | 1.18 | 1.08 | 0.94 | 0.00 | 0.00 % | 2 | 0 | 04:19:29 |
25.50 | 1.15 | 2.84 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.67 | 2.52 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.15 | 2.54 | 2.09 | 2.345 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.63 | 2.99 | 2.51 | 2.81 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions