
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.50 | 19.50 | 12.99 | 17.50 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 10.50 | 14.50 | 5.45 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 5.30 | 9.20 | 11.00 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.65 | 5.50 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.30 | 4.80 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.80 | 4.80 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.73 | 4.80 | 4.73 | 4.765 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 1.05 | 5.50 | 3.25 | 3.275 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.50 | 29.50 | 20.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.60 | 39.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.50 | 49.80 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions