ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

127.17
-1.96
(-1.52%)
Closed 19 March 7:00AM
127.17
0.00
(0.00%)
After Hours: 10:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0049.7054.500.0052.100.000.00 %00-
80.0044.7049.500.0047.100.000.00 %00-
85.0039.8044.500.0042.150.000.00 %00-
90.0034.7039.500.0037.100.000.00 %00-
95.0029.7034.500.0032.100.000.00 %00-
100.0025.5029.500.0027.500.000.00 %00-
105.0020.5024.500.0022.500.000.00 %00-
110.0015.5019.5012.9917.500.000.00 %010-
115.0010.5014.505.4512.500.000.00 %03-
120.005.309.2011.007.250.000.00 %04-
125.000.655.503.503.0750.000.00 %02-
130.003.104.803.103.950.000.00 %02-
135.009.304.809.307.050.000.00 %00-
140.008.804.808.806.800.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.005.804.805.805.300.000.00 %02-
155.000.254.800.252.5250.000.00 %04-
160.004.804.804.804.800.000.00 %07-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.002.304.802.303.550.000.00 %04-
105.002.604.802.603.700.000.00 %01-
110.004.734.804.734.7650.000.00 %01-
115.001.654.801.653.2250.000.00 %021-
120.000.104.700.102.400.000.00 %019-
125.000.754.800.752.7750.000.00 %03-
130.001.055.503.253.2750.000.00 %013-
135.005.509.900.007.700.000.00 %00-
140.0010.5014.800.0012.650.000.00 %00-
145.0015.5020.000.0017.750.000.00 %00-
150.0020.5025.000.0022.750.000.00 %00-
155.0025.5029.5020.5027.500.000.00 %00-
160.0030.5034.500.0032.500.000.00 %00-
165.0035.6039.500.0037.550.000.00 %00-
170.0040.5044.500.0042.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M