ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

127.17
-1.96
(-1.52%)
Closed 19 March 7:00AM
128.10
0.93
( 0.73% )
Pre Market: 8:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0044.7049.500.0047.100.000.00 %00-
85.0039.8044.500.0042.150.000.00 %00-
90.0034.7039.500.0037.100.000.00 %00-
95.0029.7034.500.0032.100.000.00 %00-
100.0025.5029.500.0027.500.000.00 %00-
105.0020.5024.500.0022.500.000.00 %00-
110.0015.5019.5012.9917.500.000.00 %010-
115.0010.5014.505.4512.500.000.00 %03-
120.005.309.2011.007.250.000.00 %04-
125.000.655.503.503.0750.000.00 %02-
130.003.104.803.103.950.000.00 %02-
135.009.304.809.307.050.000.00 %00-
140.008.804.808.806.800.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.005.804.805.805.300.000.00 %02-
155.000.254.800.252.5250.000.00 %04-
160.004.804.804.804.800.000.00 %07-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.002.304.802.303.550.000.00 %04-
105.002.604.802.603.700.000.00 %01-
110.004.734.804.734.7650.000.00 %01-
115.001.654.801.653.2250.000.00 %021-
120.000.104.700.102.400.000.00 %019-
125.000.754.800.752.7750.000.00 %03-
130.001.055.503.253.2750.000.00 %013-
135.005.509.900.007.700.000.00 %00-
140.0010.5014.800.0012.650.000.00 %00-
145.0015.5020.000.0017.750.000.00 %00-
150.0020.5025.000.0022.750.000.00 %00-
155.0025.5029.5020.5027.500.000.00 %00-
160.0030.5034.500.0032.500.000.00 %00-
165.0035.6039.500.0037.550.000.00 %00-
170.0040.5044.500.0042.500.000.00 %00-
175.0045.5049.800.0047.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
US$ 14.50
(86.62%)
1.03M
BBGIBeasley Broadcast Group Inc
US$ 9.21
(58.52%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.1772
(36.31%)
19.17M
LIVELive Ventures Inc
US$ 9.00
(29.68%)
2
XHLDTEN Holdings Inc
US$ 0.7561
(29.20%)
1.28M
KBSXFST Corporation
US$ 4.20
(-23.50%)
134.6k
FEAM5E Advanced Materials Inc
US$ 3.08
(-21.23%)
1.53k
ELVNEnliven Therapeutics Inc
US$ 16.01
(-21.06%)
8
PASGPassage Bio Inc
US$ 0.36
(-19.88%)
200
STBXStarBox Group Holdings Ltd
US$ 0.204
(-17.41%)
50.34k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1772
(36.31%)
19.17M
BONBon Natural Life Ltd
US$ 0.4491
(-3.69%)
6.86M
SHViShares Short Treasury Bond ETF
US$ 110.305
(0.00%)
5.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.83
(4.82%)
3.7M
XHLDTEN Holdings Inc
US$ 0.7561
(29.20%)
1.28M