ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bright Horizons Family Solutions Inc

Bright Horizons Family Solutions Inc (BFAM)

127.91
0.74
( 0.58% )
Updated: 05:49:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0045.5050.400.0047.950.000.00 %00-
85.0040.5045.300.0042.900.000.00 %00-
90.0035.5040.300.0037.900.000.00 %00-
95.0030.5035.400.0032.950.000.00 %00-
100.0025.5030.300.0027.900.000.00 %00-
105.0020.5024.400.0022.450.000.00 %00-
110.0015.5019.2017.5517.354.5635.10 %11002:20:22
115.0010.5014.3014.5012.409.05166.06 %1302:20:22
120.005.509.4011.007.450.000.00 %04-
125.001.003.903.502.450.000.00 %02-
130.000.054.803.102.4250.000.00 %02-
135.009.304.809.307.050.000.00 %00-
140.008.804.808.806.800.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.005.804.805.805.300.000.00 %02-
155.000.254.800.252.5250.000.00 %04-
160.004.804.804.804.800.000.00 %07-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.002.304.802.303.550.000.00 %04-
105.002.604.702.603.650.000.00 %01-
110.004.734.804.734.7650.000.00 %01-
115.001.654.801.653.2250.000.00 %021-
120.000.104.700.102.400.000.00 %019-
125.000.304.800.752.550.000.00 %03-
130.001.055.003.253.0250.000.00 %013-
135.006.109.500.007.800.000.00 %00-
140.009.6014.400.0012.000.000.00 %00-
145.0016.1019.500.0017.800.000.00 %00-
150.0019.9024.500.0022.200.000.00 %00-
155.0024.7029.5020.5027.100.000.00 %00-
160.0029.7034.500.0032.100.000.00 %00-
165.0034.9039.500.0037.200.000.00 %00-
170.0039.7044.500.0042.100.000.00 %00-
175.0044.7049.500.0047.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.17
(99.93%)
170.32M
LSELeishen Energy Holding Company Ltd
US$ 12.51
(61.00%)
14.44M
BOWNBowen Acquisition Corporation
US$ 6.25
(44.51%)
6.34M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
CSAICloudastructure Inc
US$ 7.8942
(41.73%)
3.3M
WCTWellchange Holdings Company Limited
US$ 0.2515
(-36.33%)
11.91M
ONVOOrganovo Holdings Inc
US$ 0.2605
(-35.50%)
3.04M
CISOCISO Global Inc
US$ 0.58
(-27.50%)
1.77M
BONBon Natural Life Ltd
US$ 0.3456
(-25.88%)
26.51M
BHILBenson Hill Inc
US$ 0.5733
(-24.57%)
227.87k
NVDANVIDIA Corporation
US$ 119.0747
(3.16%)
177.11M
XHLDTEN Holdings Inc
US$ 1.17
(99.93%)
170.32M
SUNESUNation Energy Inc
US$ 0.4957
(26.78%)
116.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1004
(8.44%)
113.29M
LCIDLucid Group Inc
US$ 2.4625
(4.79%)
105.88M