We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 15.50 | 19.20 | 17.55 | 17.35 | 4.56 | 35.10 % | 1 | 10 | 02:20:22 |
| 115.00 | 10.50 | 14.30 | 14.50 | 12.40 | 9.05 | 166.06 % | 1 | 3 | 02:20:22 |
| 120.00 | 5.50 | 9.40 | 11.00 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 1.00 | 3.90 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.05 | 4.80 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 9.30 | 4.80 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.80 | 4.80 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 2.60 | 4.70 | 2.60 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 4.73 | 4.80 | 4.73 | 4.765 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 120.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 0.30 | 4.80 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 1.05 | 5.00 | 3.25 | 3.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.90 | 24.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 24.70 | 29.50 | 20.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 34.90 | 39.50 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
TFMG
4 years ago
CWO
5 years ago
CWO
5 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
