We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 21.40 | 12.99 | 0.00 % | 0 | 10 |
| 115.00 | 13.00 | 16.80 | 5.45 | 0.00 % | 0 | 3 |
| 120.00 | 8.00 | 12.10 | 6.50 | 0.00 % | 0 | 5 |
| 125.00 | 4.30 | 7.90 | 1.50 | 0.00 % | 0 | 1 |
| 130.00 | 0.50 | 4.90 | 2.80 | 0.00 % | 0 | 2 |
| 135.00 | 0.10 | 2.95 | 9.30 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 4.80 | 8.80 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.80 | 4.80 | 5.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 4.80 | 4.73 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 21 |
| 120.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 21 |
| 125.00 | 0.50 | 4.90 | 3.15 | 0.00 % | 0 | 16 |
| 130.00 | 1.15 | 5.50 | 11.90 | 0.00 % | 0 | 11 |
| 135.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
