ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
69.975
0.36%
US Dollar vs AUD
1.58253
-0.52%
Bitcoin
82,318.62
2.14%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.85
-0.04
(-1.38%)
Closed 10 March 7:00AM
Delayed by 15 minutes
2.84
-0.01
(-0.35%)
After Hours: 11:59AM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.501.251.451.431.350.000.00 %04-
2.000.801.001.250.900.000.00 %0102-
2.500.400.550.490.475-0.02-3.92 %192308/3/2025
3.000.050.200.100.125-0.15-60.00 %114508/3/2025
3.500.050.100.100.0750.000.00 %0294-
4.000.050.100.040.075-0.01-20.00 %211,28608/3/2025
4.500.050.050.040.05-0.01-20.00 %71,42508/3/2025
5.000.030.050.030.040.000.00 %11,13908/3/2025
5.500.020.050.020.0350.000.00 %0610-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.050.050.050.050.000.00 %010-
2.000.020.100.020.060.000.00 %01-
2.500.050.200.100.1250.000.00 %071-
3.000.250.400.400.3250.1033.33 %218708/3/2025
3.500.650.800.860.7250.3156.36 %2435708/3/2025
4.001.101.251.341.1750.1916.52 %1140908/3/2025
4.501.551.701.811.6250.169.70 %2418308/3/2025
5.002.052.652.152.350.000.00 %012-
5.502.553.100.952.8250.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
👍️0
Monksdream Monksdream 1 month ago
BFLY 1 yr
👍️0
glenn1919 glenn1919 2 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY MONSTER
👍️0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 4 months ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 4 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 4 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 4 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 4 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 5 months ago
3$ target
👍️0
Monksdream Monksdream 5 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 5 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 5 months ago
another round
👍️0
Monksdream Monksdream 5 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 6 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
👍️0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 6 months ago
2.06 high so far.
👍️0
gail gail 6 months ago
over 2 bucks now!
👍️0
gail gail 6 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 6 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 6 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 6 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 7 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 7 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 7 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 7 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads