We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.10 | 18.50 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 11.50 | 16.00 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 13.50 | 11.76 | 0.00 % | 0 | 9 |
| 30.00 | 5.10 | 7.90 | 9.00 | 0.00 % | 0 | 328 |
| 35.00 | 0.85 | 2.00 | 1.60 | -11.11 % | 26 | 111 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 20 | 765 |
| 42.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 148 |
| 45.00 | 0.10 | 0.15 | 0.08 | -46.67 % | 16 | 705 |
| 47.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 34 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 812 |
| 35.00 | 0.35 | 0.80 | 0.40 | -60.00 % | 155 | 934 |
| 40.00 | 3.00 | 5.60 | 3.80 | -13.64 % | 28 | 2,606 |
| 42.50 | 4.50 | 8.80 | 3.35 | 0.00 % | 0 | 25 |
| 45.00 | 8.00 | 10.50 | 8.71 | 0.00 % | 0 | 551 |
| 47.50 | 10.50 | 13.00 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
