We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 705 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 17/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.00 | 18.50 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 11.50 | 16.00 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 13.50 | 11.76 | 0.00 % | 0 | 9 |
| 30.00 | 5.00 | 6.90 | 5.51 | -38.78 % | 142 | 328 |
| 35.00 | 1.00 | 1.65 | 1.47 | -8.12 % | 39 | 111 |
| 40.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 8 | 764 |
| 42.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 148 |
| 45.00 | 0.10 | 0.55 | 0.01 | -87.50 % | 13 | 705 |
| 47.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 4 | 34 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 812 |
| 35.00 | 0.20 | 0.45 | 0.30 | -25.00 % | 7 | 925 |
| 40.00 | 3.20 | 5.70 | 4.50 | 18.42 % | 40 | 2,606 |
| 42.50 | 5.50 | 8.50 | 3.35 | 0.00 % | 0 | 25 |
| 45.00 | 8.40 | 10.60 | 9.75 | 11.94 % | 5 | 551 |
| 47.50 | 10.50 | 13.50 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
