We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 72 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,237 | Day's Range | 0.28 - 0.51 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 01/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.70 | 19.20 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 13.10 | 16.30 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 11.60 | 14.30 | 26.35 | 0.00 % | 0 | 13 |
| 30.00 | 7.10 | 8.80 | 7.79 | 5.27 % | 1 | 360 |
| 35.00 | 3.40 | 4.00 | 3.75 | 24.58 % | 8 | 65 |
| 40.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 840 |
| 42.50 | 0.60 | 0.80 | 0.65 | 8.33 % | 42 | 42 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 600 |
| 47.50 | 0.05 | 0.25 | 0.35 | -12.50 % | 12 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 4.90 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 34 |
| 30.00 | 0.25 | 0.40 | 0.28 | -49.09 % | 72 | 1,237 |
| 35.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 979 |
| 40.00 | 3.60 | 4.40 | 5.20 | 0.00 % | 0 | 2,610 |
| 42.50 | 5.30 | 6.90 | 6.32 | -10.73 % | 1 | 41 |
| 45.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 564 |
| 47.50 | 9.50 | 11.70 | 11.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
