We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 17 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 88 | Day's Range | 0.42 - 0.70 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 01/3/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 12 |
| 51.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 22 |
| 52.00 | 3.50 | 3.70 | 2.75 | -32.27 % | 1 | 64 |
| 53.00 | 2.80 | 2.95 | 3.30 | 0.00 % | 0 | 245 |
| 54.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 73 |
| 55.00 | 1.50 | 1.65 | 1.55 | 1.97 % | 25 | 1,036 |
| 56.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 184 |
| 57.00 | 0.70 | 0.85 | 0.70 | -40.17 % | 1,314 | 203 |
| 58.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 97 |
| 59.00 | 0.30 | 0.40 | 0.25 | -55.36 % | 5 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.14 | -60.00 % | 4 | 37 |
| 51.00 | 0.20 | 0.25 | 0.28 | -6.67 % | 101 | 39 |
| 52.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 47 |
| 53.00 | 0.55 | 0.65 | 0.73 | 46.00 % | 19 | 36 |
| 54.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 62 |
| 55.00 | 1.25 | 1.40 | 1.46 | 14.96 % | 15 | 137 |
| 56.00 | 1.80 | 1.95 | 2.10 | 1.45 % | 37 | 36 |
| 57.00 | 2.45 | 2.60 | 2.81 | 17.08 % | 11 | 16 |
| 58.00 | 3.10 | 3.40 | 3.48 | -36.38 % | 23 | 651 |
| 59.00 | 5.94 | 5.94 | 5.94 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
