We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.30 | 4.50 | 4.30 | 0.00 % | 0 | 1 |
| 49.50 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 3.70 | 3.40 | -17.07 % | 1 | 12 |
| 51.00 | 2.65 | 2.80 | 3.60 | -2.70 % | 1 | 22 |
| 52.00 | 1.95 | 2.10 | 2.95 | 7.27 % | 1 | 65 |
| 53.00 | 1.35 | 1.50 | 1.65 | -50.00 % | 13 | 245 |
| 54.00 | 0.90 | 1.00 | 0.95 | -61.54 % | 192 | 73 |
| 55.00 | 0.55 | 0.65 | 0.79 | -49.03 % | 56 | 1,060 |
| 56.00 | 0.35 | 0.45 | 0.40 | -61.17 % | 62 | 184 |
| 57.00 | 0.20 | 0.30 | 0.26 | -62.86 % | 33 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 10 | 16 |
| 49.50 | 0.20 | 0.25 | 0.22 | 69.23 % | 10 | 8 |
| 50.00 | 0.25 | 0.30 | 0.19 | 35.71 % | 10 | 41 |
| 51.00 | 0.45 | 0.50 | 0.50 | 78.57 % | 23 | 115 |
| 52.00 | 0.70 | 0.85 | 0.52 | 30.00 % | 6 | 47 |
| 53.00 | 1.10 | 1.25 | 0.90 | 23.29 % | 4 | 52 |
| 54.00 | 1.65 | 1.75 | 1.40 | 47.37 % | 217 | 62 |
| 55.00 | 2.25 | 2.45 | 1.70 | 16.44 % | 15 | 145 |
| 56.00 | 3.00 | 3.20 | 3.40 | 61.90 % | 49 | 58 |
| 57.00 | 3.90 | 4.10 | 2.82 | 0.36 % | 6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
