We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 16.40 | 19.70 | 19.30 | 37.86 % | 14 | 4 |
| 1,040.00 | 15.10 | 17.50 | 16.89 | 13.36 % | 4 | 109 |
| 1,042.50 | 13.60 | 16.50 | 31.81 | 0.00 % | 0 | 1 |
| 1,045.00 | 11.90 | 14.90 | 15.10 | 24.69 % | 2 | 20 |
| 1,047.50 | 10.90 | 13.30 | 14.10 | 42.86 % | 8 | 7 |
| 1,050.00 | 10.00 | 12.30 | 9.00 | 0.00 % | 0 | 90 |
| 1,055.00 | 7.20 | 8.90 | 9.83 | 46.94 % | 3 | 38 |
| 1,060.00 | 5.20 | 6.30 | 7.40 | 85.00 % | 4 | 78 |
| 1,065.00 | 3.70 | 4.70 | 5.00 | 0.00 % | 0 | 24 |
| 1,070.00 | 2.55 | 3.30 | 3.44 | 72.00 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,037.50 | 2.90 | 3.90 | 3.30 | -50.00 % | 1 | 73 |
| 1,040.00 | 4.10 | 5.50 | 3.95 | -54.60 % | 5 | 79 |
| 1,042.50 | 4.40 | 5.70 | 3.94 | -65.23 % | 40 | 24 |
| 1,045.00 | 5.30 | 6.50 | 5.10 | -40.00 % | 2 | 68 |
| 1,047.50 | 6.10 | 8.00 | 9.96 | 0.00 % | 0 | 111 |
| 1,050.00 | 7.20 | 9.10 | 7.55 | -42.50 % | 2 | 80 |
| 1,055.00 | 9.50 | 12.00 | 9.80 | -34.75 % | 1 | 10 |
| 1,060.00 | 12.30 | 14.60 | 19.85 | 0.00 % | 0 | 58 |
| 1,065.00 | 15.60 | 18.60 | 23.30 | 0.00 % | 0 | 6 |
| 1,070.00 | 19.30 | 22.70 | 26.43 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
