We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 24 | Day's Range | 3.94 - 3.94 |
| Open | 3.94 | Prev Close | 11.33 | Last Trade | 19/12/2024 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 17.30 | 19.90 | 16.65 | 11.74 % | 5 | 109 |
| 1,042.50 | 14.70 | 17.80 | 31.81 | 0.00 % | 0 | 1 |
| 1,045.00 | 13.60 | 16.40 | 15.10 | 24.69 % | 2 | 20 |
| 1,047.50 | 11.80 | 14.50 | 14.10 | 42.86 % | 8 | 7 |
| 1,050.00 | 10.10 | 12.20 | 10.33 | 14.78 % | 17 | 90 |
| 1,055.00 | 7.70 | 9.60 | 8.50 | 27.06 % | 6 | 38 |
| 1,060.00 | 5.50 | 6.80 | 7.40 | 85.00 % | 4 | 78 |
| 1,065.00 | 3.80 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 1,070.00 | 2.60 | 3.40 | 3.25 | 62.50 % | 4 | 87 |
| 1,075.00 | 1.85 | 2.35 | 2.25 | 12.50 % | 9 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 2.30 | 3.10 | 3.95 | -54.60 % | 5 | 79 |
| 1,042.50 | 3.00 | 3.70 | 3.94 | -65.23 % | 40 | 24 |
| 1,045.00 | 3.70 | 4.40 | 5.10 | -40.00 % | 1 | 68 |
| 1,047.50 | 4.10 | 5.30 | 9.96 | 0.00 % | 0 | 111 |
| 1,050.00 | 5.10 | 6.20 | 6.70 | -48.97 % | 8 | 80 |
| 1,055.00 | 7.10 | 8.40 | 9.00 | -40.08 % | 9 | 10 |
| 1,060.00 | 9.50 | 11.40 | 19.85 | 0.00 % | 0 | 58 |
| 1,065.00 | 12.80 | 14.70 | 23.30 | 0.00 % | 0 | 6 |
| 1,070.00 | 16.40 | 18.50 | 26.43 | 0.00 % | 0 | 16 |
| 1,075.00 | 19.50 | 23.00 | 23.06 | 28.11 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
