We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 15.30 | 21.00 | 26.99 | 0.00 % | 0 | 8 |
| 1,037.50 | 13.30 | 18.20 | 19.30 | 37.86 % | 14 | 4 |
| 1,040.00 | 12.20 | 16.30 | 16.65 | 11.74 % | 5 | 109 |
| 1,042.50 | 10.20 | 13.30 | 31.81 | 0.00 % | 0 | 1 |
| 1,045.00 | 8.50 | 11.90 | 15.10 | 24.69 % | 2 | 20 |
| 1,047.50 | 7.60 | 9.80 | 8.82 | -10.64 % | 9 | 7 |
| 1,050.00 | 6.10 | 8.80 | 10.33 | 14.78 % | 17 | 90 |
| 1,055.00 | 4.40 | 6.50 | 8.50 | 27.06 % | 6 | 38 |
| 1,060.00 | 2.65 | 4.40 | 5.00 | 25.00 % | 17 | 78 |
| 1,065.00 | 1.50 | 3.10 | 2.85 | -43.00 % | 18 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 2.05 | 3.30 | 2.95 | -55.84 % | 1 | 155 |
| 1,037.50 | 2.30 | 4.00 | 3.30 | -50.00 % | 1 | 73 |
| 1,040.00 | 3.40 | 4.90 | 2.05 | -76.44 % | 8 | 79 |
| 1,042.50 | 3.40 | 5.80 | 3.94 | -65.23 % | 40 | 24 |
| 1,045.00 | 4.80 | 6.40 | 4.40 | -48.24 % | 3 | 68 |
| 1,047.50 | 5.80 | 8.00 | 9.96 | 0.00 % | 0 | 111 |
| 1,050.00 | 7.00 | 9.00 | 4.70 | -64.20 % | 19 | 80 |
| 1,055.00 | 9.80 | 12.30 | 9.00 | -40.08 % | 9 | 10 |
| 1,060.00 | 12.90 | 15.40 | 19.85 | 0.00 % | 0 | 58 |
| 1,065.00 | 15.90 | 19.20 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
