We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.47 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.47 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.35 | 24.35 | 24.35 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.10 | 16.50 | 16.30 | 30.61 % | 20 | 42 |
| 210.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 44 |
| 220.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 26 |
| 230.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 23 |
| 240.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 13 |
| 250.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.90 | 3.50 | 0.00 % | 0 | 2 |
| 185.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 29 |
| 190.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 10 |
| 195.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 200.00 | 0.10 | 4.80 | 0.57 | 0.00 % | 0 | 10 |
| 210.00 | 0.10 | 4.80 | 6.95 | 0.00 % | 0 | 1 |
| 220.00 | 5.00 | 9.00 | 16.80 | 0.00 % | 0 | 1 |
| 230.00 | 14.00 | 18.70 | 19.80 | 0.00 % | 0 | 58 |
| 240.00 | 24.00 | 28.50 | 22.50 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
