We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.00 | 31.50 | 24.35 | 0.00 % | 0 | 3 |
| 190.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.50 | 16.90 | 12.48 | 0.00 % | 0 | 42 |
| 210.00 | 4.10 | 8.00 | 8.58 | 0.00 % | 0 | 47 |
| 220.00 | 0.10 | 4.00 | 6.00 | 39.53 % | 4 | 28 |
| 230.00 | 0.05 | 4.90 | 0.35 | -88.33 % | 2 | 45 |
| 240.00 | 0.55 | 2.65 | 0.55 | -65.62 % | 2 | 13 |
| 250.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.05 | 4.80 | 1.09 | 0.00 % | 0 | 28 |
| 190.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 12 |
| 195.00 | 3.32 | 4.70 | 3.32 | 0.00 % | 0 | 3 |
| 200.00 | 0.55 | 2.55 | 1.55 | -59.21 % | 1 | 10 |
| 210.00 | 0.55 | 4.90 | 6.95 | 0.00 % | 0 | 1 |
| 220.00 | 6.50 | 10.50 | 16.80 | 0.00 % | 0 | 1 |
| 230.00 | 15.00 | 19.00 | 19.80 | 0.00 % | 0 | 58 |
| 240.00 | 25.00 | 28.50 | 22.50 | 0.00 % | 0 | 15 |
| 250.00 | 35.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
