We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 7.40 | 11.30 | 0.00 % | 0 | 3 |
| 45.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.95 | 2.30 | 2.10 | -44.74 % | 61 | 3 |
| 50.00 | 0.45 | 0.70 | 0.38 | -84.80 % | 30 | 10 |
| 52.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 40 | 436 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 211 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 0 |
| 45.00 | 0.10 | 0.25 | 0.29 | 480.00 % | 2 | 150 |
| 47.50 | 0.35 | 0.65 | 0.55 | 1,000.00 % | 264 | 10 |
| 50.00 | 1.25 | 1.75 | 2.27 | 467.50 % | 13 | 411 |
| 52.50 | 2.95 | 5.20 | 1.55 | 0.00 % | 0 | 155 |
| 55.00 | 5.40 | 8.00 | 3.01 | 0.00 % | 0 | 0 |
| 57.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
