We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 81 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 141 | Day's Range | 8.70 - 9.60 |
| Open | 8.70 | Prev Close | 5.03 | Last Trade | 27/2/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.00 | 5.10 | 5.70 | 241.32 % | 265 | 328 |
| 55.00 | 4.00 | 4.10 | 4.11 | 257.39 % | 217 | 382 |
| 56.00 | 3.00 | 3.10 | 3.40 | 385.71 % | 1,150 | 1,172 |
| 57.00 | 2.10 | 2.20 | 2.13 | 373.33 % | 199 | 245 |
| 58.00 | 1.25 | 1.40 | 1.80 | 682.61 % | 198 | 230 |
| 59.00 | 0.65 | 0.75 | 1.20 | 1,100.00 % | 33 | 27 |
| 60.00 | 0.25 | 0.40 | 0.37 | 428.57 % | 298 | 67 |
| 61.00 | 0.10 | 0.20 | 0.12 | 140.00 % | 90 | 21 |
| 62.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 140 | 2 |
| 63.00 | 0.06 | 2.20 | 0.10 | 66.67 % | 21 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.05 | 0.03 | -96.84 % | 396 | 229 |
| 55.00 | 0.05 | 0.10 | 0.07 | -95.17 % | 69 | 46 |
| 56.00 | 0.05 | 0.10 | 0.08 | -96.04 % | 134 | 114 |
| 57.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 116 | 0 |
| 58.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 14 | 0 |
| 59.00 | 0.60 | 0.70 | 0.64 | 0.00 % | 46 | 0 |
| 60.00 | 1.20 | 1.40 | 1.13 | 0.00 % | 167 | 0 |
| 61.00 | 2.05 | 2.20 | 1.66 | 0.00 % | 25 | 0 |
| 62.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
