We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,064 | Day's Range | 0.40 - 0.43 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 01/1/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 10.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.60 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 1.30 | 1.75 | 1.35 | 17.39 % | 2,427 | 1,800 |
| 25.00 | 0.30 | 0.40 | 0.43 | 72.00 % | 5 | 1,064 |
| 27.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 58 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 173 |
| 32.50 | 0.10 | 0.05 | 0.06 | -40.00 % | 2 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 81 |
| 22.50 | 0.35 | 0.70 | 0.55 | -38.89 % | 7 | 597 |
| 25.00 | 2.00 | 2.25 | 2.43 | 0.00 % | 0 | 446 |
| 27.50 | 4.00 | 4.50 | 4.50 | 0.00 % | 0 | 226 |
| 30.00 | 6.70 | 7.00 | 6.84 | -4.60 % | 1 | 214 |
| 32.50 | 9.10 | 9.50 | 10.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
