ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.71
0.67
(4.45%)
At close: 25 April 6:00AM
15.71
0.00
( 0.00% )
After Hours: 9:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.6010.900.0010.750.000.00 %00-
7.508.008.400.008.200.000.00 %00-
10.005.606.206.305.900.000.00 %01-
12.503.303.503.203.400.000.00 %01-
15.001.401.651.451.5250.1713.28 %121,49825/4/2025
17.500.300.500.350.400.0516.67 %203,61025/4/2025
20.000.000.150.050.050.000.00 %03,930-
22.500.000.300.160.160.000.00 %0514-
25.000.000.100.050.050.000.00 %0155-
27.500.000.300.200.200.000.00 %093-
30.000.000.300.090.090.000.00 %034-
32.500.000.301.001.000.000.00 %041-
35.000.000.300.220.220.000.00 %00-
37.500.000.302.102.100.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.300.000.000.000.00 %00-
7.500.000.200.120.120.000.00 %8024/4/2025
10.000.000.250.220.070.15214.29 %8424/4/2025
12.500.150.250.200.20-0.03-13.04 %828325/4/2025
15.000.700.900.720.80-0.33-31.43 %142825/4/2025
17.502.052.252.512.150.000.00 %0157-
20.004.204.504.904.350.000.00 %013-
22.506.607.007.206.800.000.00 %013-
25.009.109.509.019.300.000.00 %016-
27.5011.6012.0012.3511.800.000.00 %00-
30.0014.1014.606.0014.350.000.00 %00-
32.5016.6017.007.1216.800.000.00 %02-
35.0019.1019.505.3019.300.000.00 %00-
37.5021.6022.1014.5021.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
286.22M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.67M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.51M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
389.9M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
840.5k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.22M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
389.9M
DMNDamon Inc
US$ 0.0036
(-12.20%)
352.98M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
286.22M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.39M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.39M

Discussion

View Full Feed
TheFinalCD TheFinalCD 1 minute ago
$GME ETF $GMEU started today

lets hear some thoughts

POS+
NEG-
NEUTRAL
GME GMEU
TooFrank TooFrank 1 minute ago
Trump Says China Trade Deal To Come Within Weeks

Just like..,
Ending wars and
Balancing the budget

Helping the working class
No taxes on SS Benefits
No taxes on tips
NIO
condor1 condor1 1 minute ago
not a fan, but I benefit from videos of progress of facility, and you know it, as I expect that you also view the videos on stocktwits, which also includes X at times. And there you go again, imaginary friend, no proof of that statement , weasel. But that never has stopped your weasel like BS
AABB
BeachBum BeachBum 1 minute ago
The air is out of that balloon. Good luck though.
AHRO
Gooddolphin Gooddolphin 1 minute ago
Thank you ….
Bought the bejesus out of the stop… just beginning… 🤪😎
SOUN
improving improving 2 minutes ago
Doc What? Investor082 a fudster??
I mean it's not like he just suddenly showed up in the past 12 months averaging 40 negative nonsense post per week. Wait he did? he does? Nevermind. In any event, I continue to use the lad as a negative barometer and bought more this week.
Regards.
NWBO
Denisk Denisk 2 minutes ago
By the way, everyone keeps on talking about Denner, but what about all these Amarin directors( Saprissa's Capital executives), have you or anyone on this board see any of them buy some shares of AMRN since they were elected to this board? That should tell you something.
AMRN
Investor082 Investor082 2 minutes ago
Agreed. There was no reason to tie it to ASCO otherwise. Plus they didn’t want to deal with clinicians and key stakeholders coming to their booth to check in on the status of the UK application.

They are going to get slapped with a lawsuit in the Fall and likely sooner, if they do no
NWBO
arizona1 arizona1 2 minutes ago
Don’t get damp that’s meaningless

Damp? As far as I know, AZ has never had a hurricane. Really looking forward to hurricane season for you and your fellow assholes in Louisiana.
stoxjock stoxjock 3 minutes ago
Man, My money is all locked up in a very promising Bio right now...Perhaps , I'll 'hedge' 10% of some account in COOp tomorrow on a pullback...
COOP
JJ8 JJ8 3 minutes ago
In Low Pole Reversal mode since 22-Apr-2025.

Today AH, share price has risen to $190.187!
AMZN
sylvia07 sylvia07 3 minutes ago
But he looks out for the well beings of strangers, which is very rare.
DBMM
ron_66271 ron_66271 3 minutes ago
Finally The Right Question.

WMI Series R. The P’s.
JPM old Series Z.
Both $1,000 face value.

Perpetual, Non-Accumulated Preferred Shares.

I have posted the link to JPM Series Z long ago. Two interest payments of $34, and a Performance Paymen
JPM
gfp927z gfp927z 3 minutes ago
>>> Verisign first-quarter revenue rises on strong demand for domain names


Reuters

April 24, 2025


https://finance.yahoo.com/news/verisign-first-quarter-revenue-rises-211500802.html


(Reuters) - Internet services compa
BRK.B
nssrr5 nssrr5 4 minutes ago
Not sure your point - did you read my post. I won't be posting when they are down after hours. You are an X tool...
TSLA
Morita702 Morita702 4 minutes ago
More than one game changer. These mustaches can't get the 10K done on time and they think they can do "multiple game changers." Do one thing correctly. Get on base. Single, walk, get hit by a pitch....anything to show something can get done. Game change your approach first. But it won't happen. I'
AHRO
Genz2 Genz2 4 minutes ago
Posted on the Tesla board:

https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2 WHEN ELON HAS TPMs in TESLAS and we’re leaving them inactivated in over 2 billion devices just makes NO SENSE!! What a BLATANT non use of this country’s best chance at having better cybersecur
arizona1 arizona1 5 minutes ago
It seems like all the countries Trump is trying to bully are abandoning the US. Why would they do business with such an unstable government?
gfp927z gfp927z 5 minutes ago
>>> Verisign first-quarter revenue rises on strong demand for domain names


Reuters

April 24, 2025


https://finance.yahoo.com/news/verisign-first-quarter-revenue-rises-211500802.html


(Reuters) - Internet services comp
gfp927z gfp927z 6 minutes ago
>>> Verisign first-quarter revenue rises on strong demand for domain names


Reuters

April 24, 2025


https://finance.yahoo.com/news/verisign-first-quarter-revenue-rises-211500802.html


(Reuters) - Internet services comp
stoxjock stoxjock 6 minutes ago
But they Never Did that, Right? I don't recall any such 'Written' Agreements...At least, nothing was made 'public' to us WaMu Retail Shareholders...TIA & GLTU!
COOP
newmedman newmedman 7 minutes ago
I know. He's only one on the list. Lindsey comes to mind for starters. The whole GOP is flushing us down the toilet ,15 times by Trump standards, and they don't even care a whit about it. It's like we don't exist anymore.