
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.60 | 10.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 6.20 | 6.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.40 | 1.65 | 1.45 | 1.525 | 0.17 | 13.28 % | 12 | 1,498 | 25/4/2025 |
17.50 | 0.30 | 0.50 | 0.35 | 0.40 | 0.05 | 16.67 % | 20 | 3,610 | 25/4/2025 |
20.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,930 | - |
22.50 | 0.00 | 0.30 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 514 | - |
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
27.50 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
30.00 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
32.50 | 0.00 | 0.30 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.30 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 8 | 0 | 24/4/2025 |
10.00 | 0.00 | 0.25 | 0.22 | 0.07 | 0.15 | 214.29 % | 8 | 4 | 24/4/2025 |
12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 8 | 283 | 25/4/2025 |
15.00 | 0.70 | 0.90 | 0.72 | 0.80 | -0.33 | -31.43 % | 1 | 428 | 25/4/2025 |
17.50 | 2.05 | 2.25 | 2.51 | 2.15 | 0.00 | 0.00 % | 0 | 157 | - |
20.00 | 4.20 | 4.50 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 6.60 | 7.00 | 7.20 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 9.10 | 9.50 | 9.01 | 9.30 | 0.00 | 0.00 % | 0 | 16 | - |
27.50 | 11.60 | 12.00 | 12.35 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 14.60 | 6.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.60 | 17.00 | 7.12 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 19.10 | 19.50 | 5.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.60 | 22.10 | 14.50 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions