Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 30 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 266 | Day's Range | 0.10 - 0.18 |
| Open | 0.14 | Prev Close | 0.85 | Last Trade | 26/11/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.80 | 8.50 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 4.10 | 4.80 | 3.38 | 0.00 % | 0 | 189 |
| 32.50 | 2.20 | 2.55 | 2.28 | 29.55 % | 5 | 300 |
| 35.00 | 1.00 | 1.55 | 1.13 | 28.41 % | 20 | 471 |
| 37.50 | 0.40 | 0.50 | 0.45 | 28.57 % | 12 | 239 |
| 40.00 | 0.10 | 0.20 | 0.18 | -78.82 % | 30 | 266 |
| 42.50 | 1.85 | 0.10 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.25 | 0.45 | 1.35 | 0.00 % | 0 | 3,201 |
| 32.50 | 0.85 | 1.25 | 0.75 | -63.41 % | 1 | 56 |
| 35.00 | 1.85 | 2.65 | 2.35 | -15.77 % | 9 | 105 |
| 37.50 | 3.90 | 4.30 | 5.60 | 0.00 % | 0 | 884 |
| 40.00 | 6.10 | 8.20 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
