We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 206 | Day's Range | 2.08 - 2.08 |
| Open | 2.08 | Prev Close | 5.40 | Last Trade | 11/1/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 240 |
| 55.00 | 9.50 | 14.00 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 7.40 | 10.50 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 8.71 | 8.71 | 8.71 | 0.00 % | 0 | 299 |
| 62.50 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 314 |
| 65.00 | 0.95 | 3.20 | 2.08 | -61.48 % | 5 | 206 |
| 67.50 | 0.35 | 1.40 | 0.75 | -57.14 % | 36 | 603 |
| 70.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 47 | 1,557 |
| 72.50 | 0.15 | 0.10 | 0.08 | -46.67 % | 2 | 1,315 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 83 |
| 55.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 340 |
| 62.50 | 0.05 | 0.45 | 0.11 | -35.29 % | 1 | 194 |
| 65.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 16,869 |
| 67.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 13,793 |
| 70.00 | 3.30 | 3.70 | 3.50 | 62.79 % | 607 | 1,330 |
| 72.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 11,619 |
| 75.00 | 8.30 | 10.70 | 6.70 | 0.00 % | 0 | 6,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
