
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.20 | 23.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.80 | 10.10 | 11.38 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 3.80 | 4.00 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.00 | 0.00 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 146 | - |
62.50 | 1.30 | 1.45 | 1.31 | 1.375 | 0.21 | 19.09 % | 3 | 810 | 23/4/2025 |
65.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.05 | 7.69 % | 339 | 125 | 23/4/2025 |
67.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 19 | 174 | 23/4/2025 |
70.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 517 | 22/4/2025 |
72.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 1 | 206 | 22/4/2025 |
75.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.65 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 346 | - |
52.50 | 0.65 | 0.80 | 0.80 | 0.725 | -0.50 | -38.46 % | 2 | 118 | 23/4/2025 |
55.00 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 503 | - |
57.50 | 1.85 | 2.00 | 2.05 | 1.925 | -0.90 | -30.51 % | 10 | 182 | 23/4/2025 |
60.00 | 0.00 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 135 | - |
62.50 | 4.30 | 4.60 | 4.43 | 4.45 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 233 | - |
67.50 | 7.80 | 9.00 | 8.40 | 8.40 | -0.40 | -4.55 % | 2 | 51 | 23/4/2025 |
70.00 | 10.10 | 12.10 | 11.60 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 12.10 | 13.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions