
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.20 | 24.30 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.10 | 22.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.30 | 19.30 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 16.80 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.30 | 14.30 | 9.80 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.10 | 12.20 | 11.38 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 6.60 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 4.40 | 4.70 | 4.40 | 4.55 | 0.00 | 0.00 % | 1 | 28 | 23:41:47 |
60.00 | 2.80 | 3.00 | 2.85 | 2.90 | 0.46 | 19.25 % | 5 | 146 | 00:03:01 |
62.50 | 1.50 | 1.75 | 1.59 | 1.625 | 0.28 | 21.37 % | 1 | 811 | 23:30:02 |
65.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.05 | 7.14 % | 2 | 431 | 23:30:11 |
67.50 | 0.00 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 182 | - |
70.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 518 | - |
72.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
75.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 0.45 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.25 | 0.40 | 0.47 | 0.325 | 0.00 | 0.00 % | 0 | 346 | - |
52.50 | 0.40 | 0.60 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 120 | - |
55.00 | 0.80 | 0.95 | 0.87 | 0.875 | -0.38 | -30.40 % | 20 | 503 | 00:08:09 |
57.50 | 1.35 | 1.50 | 2.05 | 1.425 | 0.00 | 0.00 % | 0 | 183 | - |
60.00 | 2.15 | 2.40 | 2.50 | 2.275 | -0.45 | -15.25 % | 55 | 135 | 00:07:42 |
62.50 | 3.40 | 3.70 | 4.43 | 3.55 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 5.00 | 5.40 | 6.60 | 5.20 | 0.00 | 0.00 % | 0 | 233 | - |
67.50 | 7.10 | 7.50 | 8.40 | 7.30 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 9.20 | 10.60 | 11.60 | 9.90 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions