
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 15.70 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.50 | 12.50 | 9.80 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.90 | 9.80 | 11.38 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 5.10 | 5.50 | 4.95 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 3.10 | 3.30 | 4.40 | 3.20 | 0.00 | 0.00 % | 1 | 28 | 23:41:47 |
60.00 | 1.85 | 2.05 | 2.05 | 1.95 | -0.34 | -14.23 % | 44 | 146 | 05:50:00 |
62.50 | 0.95 | 1.10 | 1.39 | 1.025 | 0.08 | 6.11 % | 32 | 811 | 02:33:03 |
65.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.20 | -28.57 % | 29 | 431 | 05:57:26 |
67.50 | 0.15 | 0.30 | 0.35 | 0.225 | 0.05 | 16.67 % | 38 | 182 | 01:45:07 |
70.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 5 | 518 | 04:29:06 |
72.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
75.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.45 | 0.95 | 0.45 | 0.70 | -0.02 | -4.26 % | 1 | 346 | 02:59:19 |
52.50 | 0.75 | 0.85 | 0.53 | 0.80 | -0.27 | -33.75 % | 1 | 120 | 00:44:15 |
55.00 | 1.25 | 1.40 | 1.19 | 1.325 | -0.06 | -4.80 % | 38 | 503 | 02:30:52 |
57.50 | 2.05 | 2.25 | 1.40 | 2.15 | -0.65 | -31.71 % | 1 | 183 | 00:44:21 |
60.00 | 3.20 | 3.60 | 2.57 | 3.40 | -0.38 | -12.88 % | 107 | 135 | 01:36:18 |
62.50 | 4.50 | 5.20 | 3.90 | 4.85 | -0.53 | -11.96 % | 1 | 175 | 01:23:02 |
65.00 | 6.70 | 7.70 | 5.30 | 7.20 | -1.30 | -19.70 % | 1 | 233 | 01:01:45 |
67.50 | 8.50 | 9.80 | 8.40 | 9.15 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 10.30 | 13.10 | 11.60 | 11.70 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 12.70 | 14.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.90 | 19.20 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.70 | 21.80 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions