We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 5.60 | 4.90 | 15.84 % | 3 | 167 |
| 142.00 | 3.70 | 5.20 | 4.23 | 20.86 % | 36 | 969 |
| 143.00 | 2.10 | 3.70 | 3.60 | 33.33 % | 18 | 680 |
| 144.00 | 2.20 | 2.90 | 2.45 | 25.64 % | 63 | 455 |
| 145.00 | 1.50 | 1.80 | 1.80 | 20.00 % | 453 | 1,396 |
| 146.00 | 0.60 | 1.45 | 1.20 | 4.35 % | 508 | 917 |
| 147.00 | 0.55 | 1.05 | 0.55 | -26.67 % | 17 | 322 |
| 148.00 | 0.25 | 0.60 | 0.42 | -10.64 % | 10 | 447 |
| 149.00 | 0.15 | 0.35 | 0.30 | -14.29 % | 8 | 581 |
| 150.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 94 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 1 | 309 |
| 142.00 | 0.05 | 0.20 | 0.15 | -72.73 % | 1 | 231 |
| 143.00 | 0.15 | 0.35 | 0.30 | -64.71 % | 6 | 144 |
| 144.00 | 0.30 | 0.75 | 0.40 | -65.22 % | 22 | 159 |
| 145.00 | 0.55 | 0.95 | 0.59 | -67.22 % | 46 | 493 |
| 146.00 | 0.85 | 2.10 | 2.17 | 0.00 % | 0 | 186 |
| 147.00 | 1.40 | 2.80 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 1.35 | 2.80 | 4.32 | 0.00 % | 0 | 91 |
| 149.00 | 2.75 | 3.80 | 4.30 | 0.00 % | 0 | 100 |
| 150.00 | 3.10 | 5.30 | 5.46 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
