We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 125 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 23/11/2024 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 5.30 | 6.60 | 56.03 % | 66 | 167 |
| 142.00 | 3.80 | 4.40 | 4.20 | 20.00 % | 535 | 969 |
| 143.00 | 2.65 | 3.40 | 3.40 | 25.93 % | 93 | 680 |
| 144.00 | 1.80 | 2.50 | 2.30 | 17.95 % | 187 | 455 |
| 145.00 | 1.05 | 1.30 | 1.30 | -13.33 % | 1,112 | 1,396 |
| 146.00 | 0.35 | 0.50 | 0.46 | -60.00 % | 894 | 917 |
| 147.00 | 0.10 | 0.20 | 0.20 | -73.33 % | 430 | 322 |
| 148.00 | 0.05 | 0.10 | 0.10 | -78.72 % | 331 | 447 |
| 149.00 | 0.05 | 0.10 | 0.03 | -91.43 % | 691 | 581 |
| 150.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 909 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 24 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 21 | 144 |
| 144.00 | 0.05 | 0.05 | 0.04 | -96.52 % | 245 | 159 |
| 145.00 | 0.05 | 0.20 | 0.13 | -92.78 % | 399 | 493 |
| 146.00 | 0.40 | 0.50 | 0.40 | -81.57 % | 270 | 186 |
| 147.00 | 1.00 | 1.20 | 1.10 | -65.08 % | 187 | 68 |
| 148.00 | 1.70 | 2.30 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 2.65 | 3.70 | 3.22 | -25.12 % | 125 | 100 |
| 150.00 | 3.60 | 4.40 | 3.76 | -31.14 % | 85 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
