
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.75 | 10.50 | 9.40 | 10.125 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 7.40 | 10.85 | 7.98 | 9.125 | -1.09 | -12.02 % | 1 | 25 | 30/4/2025 |
84.00 | 7.10 | 9.05 | 8.50 | 8.075 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 6.40 | 7.95 | 7.30 | 7.175 | -1.50 | -17.05 % | 15 | 2,029 | 30/4/2025 |
86.00 | 5.70 | 7.30 | 6.88 | 6.50 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 5.35 | 5.80 | 5.90 | 5.575 | -1.10 | -15.71 % | 7 | 68 | 30/4/2025 |
88.00 | 4.70 | 5.95 | 4.15 | 5.325 | -1.03 | -19.88 % | 3 | 188 | 30/4/2025 |
89.00 | 4.05 | 4.25 | 4.25 | 4.15 | -0.39 | -8.41 % | 7 | 151 | 30/4/2025 |
90.00 | 3.40 | 3.60 | 3.50 | 3.50 | -1.35 | -27.84 % | 384 | 496 | 30/4/2025 |
91.00 | 2.77 | 3.65 | 3.15 | 3.21 | -0.96 | -23.36 % | 26 | 379 | 30/4/2025 |
92.00 | 2.27 | 2.45 | 2.23 | 2.36 | -1.25 | -35.92 % | 227 | 323 | 30/4/2025 |
93.00 | 1.80 | 1.93 | 1.93 | 1.865 | -0.90 | -31.80 % | 165 | 489 | 30/4/2025 |
94.00 | 1.45 | 1.64 | 1.45 | 1.545 | -0.85 | -36.96 % | 1,230 | 2,012 | 30/4/2025 |
95.00 | 1.10 | 1.50 | 1.15 | 1.30 | -0.86 | -42.79 % | 502 | 984 | 30/4/2025 |
96.00 | 0.83 | 0.93 | 0.90 | 0.88 | -0.66 | -42.31 % | 184 | 183 | 30/4/2025 |
97.00 | 0.62 | 0.73 | 0.67 | 0.675 | -0.57 | -45.97 % | 68 | 221 | 30/4/2025 |
98.00 | 0.45 | 0.53 | 0.52 | 0.49 | -0.45 | -46.39 % | 93 | 415 | 30/4/2025 |
99.00 | 0.32 | 0.41 | 0.37 | 0.365 | -0.31 | -45.59 % | 83 | 52 | 30/4/2025 |
100.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.24 | -45.28 % | 5,895 | 3,534 | 30/4/2025 |
101.00 | 0.16 | 0.26 | 0.14 | 0.21 | -0.30 | -68.18 % | 24 | 138 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00 % | 14 | 48 | 30/4/2025 |
83.00 | 0.21 | 0.31 | 0.22 | 0.26 | -0.09 | -29.03 % | 32 | 52 | 30/4/2025 |
84.00 | 0.15 | 0.34 | 0.48 | 0.245 | 0.16 | 50.00 % | 15 | 175 | 30/4/2025 |
85.00 | 0.38 | 0.46 | 0.40 | 0.42 | -0.05 | -11.11 % | 51 | 139 | 30/4/2025 |
86.00 | 0.50 | 0.61 | 0.55 | 0.555 | -0.01 | -1.79 % | 22 | 183 | 30/4/2025 |
87.00 | 0.68 | 0.78 | 0.65 | 0.73 | -0.18 | -21.69 % | 79 | 392 | 30/4/2025 |
88.00 | 0.89 | 1.05 | 1.00 | 0.97 | -0.06 | -5.66 % | 145 | 116 | 30/4/2025 |
89.00 | 1.16 | 1.51 | 1.86 | 1.335 | 0.86 | 86.00 % | 27 | 130 | 30/4/2025 |
90.00 | 1.49 | 1.65 | 1.65 | 1.57 | 0.24 | 17.02 % | 96 | 143 | 30/4/2025 |
91.00 | 1.87 | 2.04 | 2.12 | 1.955 | 0.13 | 6.53 % | 92 | 56 | 30/4/2025 |
92.00 | 2.35 | 2.52 | 2.47 | 2.435 | 0.02 | 0.82 % | 25 | 240 | 30/4/2025 |
93.00 | 2.87 | 3.05 | 3.09 | 2.96 | 0.34 | 12.36 % | 13 | 26 | 30/4/2025 |
94.00 | 3.45 | 3.65 | 3.90 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 3.65 | 4.85 | 4.05 | 4.25 | 0.55 | 15.71 % | 5 | 14 | 30/4/2025 |
96.00 | 4.00 | 5.65 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.10 | 6.55 | 5.65 | 5.825 | 0.00 | 0.00 % | 1 | 0 | 30/4/2025 |
98.00 | 5.50 | 7.40 | 6.55 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.60 | 8.40 | 11.45 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.90 | 9.00 | 8.40 | 8.45 | -0.85 | -9.19 % | 1 | 1 | 29/4/2025 |
101.00 | 7.50 | 10.85 | 9.86 | 9.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions