We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 129 | Day's Range | 0.38 - 0.80 |
| Open | 0.38 | Prev Close | 0.41 | Last Trade | 13/12/2024 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.20 | 23.50 | 0.00 % | 0 | 30 |
| 120.00 | 19.10 | 22.00 | 18.10 | 0.00 % | 0 | 59 |
| 125.00 | 14.20 | 17.40 | 13.33 | 0.00 % | 0 | 52 |
| 130.00 | 9.00 | 11.00 | 8.73 | 0.00 % | 0 | 57 |
| 135.00 | 5.90 | 6.80 | 5.77 | 35.76 % | 7 | 228 |
| 140.00 | 2.40 | 2.60 | 2.32 | 54.67 % | 10 | 183 |
| 145.00 | 0.60 | 0.80 | 0.80 | 95.12 % | 11 | 129 |
| 150.00 | 0.10 | 1.00 | 0.11 | -50.00 % | 6 | 25 |
| 155.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 352 |
| 120.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 1,274 |
| 125.00 | 0.05 | 0.75 | 0.05 | -75.00 % | 1 | 60 |
| 130.00 | 0.10 | 0.30 | 0.20 | -51.22 % | 1 | 399 |
| 135.00 | 0.45 | 0.60 | 0.60 | -50.82 % | 2 | 1,271 |
| 140.00 | 1.80 | 2.05 | 2.10 | -38.24 % | 5 | 15 |
| 145.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 11.70 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
