We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.70 | 27.10 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 19.40 | 22.40 | 20.80 | 0.00 % | 0 | 3 |
| 130.00 | 14.20 | 16.80 | 12.50 | 0.00 % | 0 | 62 |
| 135.00 | 11.40 | 12.20 | 11.50 | 0.00 % | 0 | 41 |
| 140.00 | 8.00 | 8.40 | 8.20 | -9.89 % | 2 | 483 |
| 145.00 | 5.00 | 5.50 | 6.38 | 15.58 % | 1 | 273 |
| 150.00 | 2.35 | 3.40 | 3.20 | -2.14 % | 8 | 94 |
| 155.00 | 1.60 | 2.10 | 2.05 | 0.00 % | 0 | 22 |
| 160.00 | 0.55 | 1.30 | 0.84 | 0.00 % | 0 | 1,891 |
| 165.00 | 0.15 | 0.70 | 0.60 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1,542 |
| 125.00 | 0.25 | 0.50 | 0.28 | -37.78 % | 1 | 1,902 |
| 130.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 4 | 99 |
| 135.00 | 1.50 | 1.75 | 1.60 | 1.27 % | 2 | 38 |
| 140.00 | 2.85 | 4.80 | 2.38 | -11.85 % | 1 | 1,907 |
| 145.00 | 4.90 | 7.50 | 4.90 | 0.41 % | 209 | 84 |
| 150.00 | 7.80 | 10.50 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 10.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
