We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.03 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.30 | 26.00 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 18.00 | 20.30 | 20.80 | 0.00 % | 0 | 3 |
| 130.00 | 9.07 | 9.07 | 9.07 | 0.00 % | 0 | 65 |
| 135.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 42 |
| 140.00 | 6.70 | 7.70 | 7.33 | -2.01 % | 27 | 487 |
| 145.00 | 4.00 | 4.60 | 4.50 | 1.58 % | 16 | 273 |
| 150.00 | 2.25 | 2.60 | 2.45 | 2.08 % | 17 | 147 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.35 | 0.75 | 0.60 | 33.33 % | 20 | 1,962 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 1.20 | 0.75 | 0.00 % | 0 | 1,599 |
| 125.00 | 0.55 | 0.80 | 0.28 | 0.00 % | 0 | 1,969 |
| 130.00 | 1.10 | 1.40 | 0.78 | 0.00 % | 0 | 98 |
| 135.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 24 |
| 140.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 4 |
| 145.00 | 6.00 | 6.50 | 5.25 | 0.00 % | 0 | 260 |
| 150.00 | 9.10 | 9.60 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 12.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
