ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CBRE CBRE Group Inc

144.74
0.09 (0.06%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CBRE Feb 21 2025 165 Call

0.60 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

CBRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.7027.1025.390.00 %08
125.0019.4022.4020.800.00 %03
130.0014.2016.8012.500.00 %062
135.0011.4012.2011.500.00 %041
140.008.008.408.20-9.89 %2483
145.005.005.506.3815.58 %1273
150.002.353.403.20-2.14 %894
155.001.602.102.050.00 %022
160.000.551.300.840.00 %01,891
165.000.150.700.600.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.300.750.300.00 %01,542
125.000.250.500.28-37.78 %11,902
130.000.700.900.650.00 %499
135.001.501.751.601.27 %238
140.002.854.802.38-11.85 %11,907
145.004.907.504.900.41 %20984
150.007.8010.507.500.00 %07
155.0010.7012.300.000.00 %00
160.0013.0017.800.000.00 %00
165.0017.6022.400.000.00 %00