We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.40 | 27.20 | 19.59 | 0.00 % | 0 | 3 |
| 120.00 | 19.60 | 22.30 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 15.10 | 17.30 | 20.80 | 0.00 % | 0 | 3 |
| 130.00 | 11.10 | 13.60 | 15.20 | 0.00 % | 0 | 26 |
| 135.00 | 6.70 | 8.70 | 8.10 | -16.49 % | 11 | 47 |
| 140.00 | 5.20 | 5.50 | 5.36 | -5.96 % | 19 | 501 |
| 145.00 | 2.85 | 3.20 | 2.95 | -15.71 % | 411 | 1,584 |
| 150.00 | 1.15 | 1.60 | 1.43 | -20.56 % | 10 | 164 |
| 155.00 | 0.45 | 0.65 | 0.57 | -62.00 % | 2 | 182 |
| 160.00 | 0.05 | 0.30 | 0.12 | -63.64 % | 13 | 1,960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 0.70 | 0.26 | 23.81 % | 5 | 27 |
| 120.00 | 0.35 | 0.55 | 0.40 | 166.67 % | 1,152 | 2,271 |
| 125.00 | 0.55 | 0.75 | 0.58 | 16.00 % | 12 | 1,224 |
| 130.00 | 1.15 | 1.45 | 1.30 | 23.81 % | 28 | 96 |
| 135.00 | 2.05 | 2.65 | 2.55 | 13.33 % | 1,148 | 225 |
| 140.00 | 4.30 | 4.60 | 4.30 | 2.38 % | 1,135 | 1,981 |
| 145.00 | 6.50 | 7.20 | 5.25 | 0.00 % | 0 | 260 |
| 150.00 | 10.20 | 11.00 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 13.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
