We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,934 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.31 | 2.78 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.87 | 2.16 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.40 | 1.66 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 1.06 | 1.21 | 1.16 | -61.46 % | 19 | 313 |
| 23.50 | 0.74 | 0.83 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.46 | 0.51 | 0.49 | -75.86 % | 1,170 | 765 |
| 24.50 | 0.25 | 0.30 | 0.28 | -81.08 % | 538 | 81 |
| 25.00 | 0.13 | 0.16 | 0.17 | -84.55 % | 658 | 2,498 |
| 25.50 | 0.07 | 0.10 | 0.10 | -85.71 % | 104 | 1,348 |
| 26.00 | 0.04 | 0.07 | 0.05 | -85.71 % | 1,144 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.05 | 0.05 | 400.00 % | 410 | 2,295 |
| 22.50 | 0.07 | 0.10 | 0.07 | 600.00 % | 1,888 | 164 |
| 23.00 | 0.15 | 0.18 | 0.15 | 650.00 % | 2,722 | 3,048 |
| 23.50 | 0.27 | 0.32 | 0.28 | 833.33 % | 447 | 138 |
| 24.00 | 0.48 | 0.53 | 0.48 | 2,300.00 % | 3,655 | 2,476 |
| 24.50 | 0.74 | 0.83 | 0.71 | 2,266.67 % | 1,382 | 2,992 |
| 25.00 | 1.10 | 1.20 | 1.13 | 2,160.00 % | 6,366 | 3,548 |
| 25.50 | 1.52 | 1.79 | 1.53 | 1,175.00 % | 7,483 | 3,434 |
| 26.00 | 1.99 | 2.17 | 2.25 | 675.86 % | 566 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
