We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.34 | 2.74 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.72 | 2.12 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.31 | 1.60 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 1.00 | 1.10 | 1.16 | -61.46 % | 19 | 313 |
| 23.50 | 0.61 | 0.73 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.40 | 0.44 | 0.43 | -78.82 % | 1,185 | 765 |
| 24.50 | 0.21 | 0.25 | 0.28 | -81.08 % | 538 | 81 |
| 25.00 | 0.11 | 0.14 | 0.17 | -84.55 % | 658 | 2,498 |
| 25.50 | 0.06 | 0.09 | 0.10 | -85.71 % | 104 | 1,348 |
| 26.00 | 0.03 | 0.06 | 0.05 | -85.71 % | 1,144 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.07 | 0.05 | 400.00 % | 410 | 2,295 |
| 22.50 | 0.08 | 0.12 | 0.07 | 600.00 % | 1,888 | 164 |
| 23.00 | 0.17 | 0.20 | 0.17 | 750.00 % | 3,023 | 3,048 |
| 23.50 | 0.31 | 0.36 | 0.28 | 833.33 % | 447 | 138 |
| 24.00 | 0.54 | 0.58 | 0.51 | 2,450.00 % | 3,658 | 2,476 |
| 24.50 | 0.84 | 0.90 | 0.82 | 2,633.33 % | 1,412 | 2,992 |
| 25.00 | 1.23 | 1.38 | 1.17 | 2,240.00 % | 6,367 | 3,548 |
| 25.50 | 1.65 | 1.86 | 1.75 | 1,358.33 % | 7,513 | 3,434 |
| 26.00 | 2.01 | 2.32 | 2.25 | 675.86 % | 566 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
