We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 630 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.35 | Last Trade | 19/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 3.85 | 7.00 | 5.95 | 0.00 % | 0 | 8 |
| 28.00 | 2.98 | 5.60 | 4.25 | 0.00 % | 0 | 17 |
| 29.00 | 1.74 | 3.15 | 3.75 | 0.00 % | 0 | 14 |
| 30.00 | 2.07 | 2.60 | 1.64 | -49.54 % | 14 | 420 |
| 31.00 | 1.13 | 1.42 | 1.28 | -50.96 % | 62 | 23 |
| 32.00 | 0.65 | 0.79 | 0.74 | -50.99 % | 266 | 93 |
| 32.50 | 0.48 | 0.57 | 0.51 | -65.77 % | 77 | 85 |
| 33.00 | 0.33 | 0.42 | 0.37 | -56.47 % | 183 | 100 |
| 33.50 | 0.22 | 0.29 | 0.22 | -62.07 % | 141 | 1,121 |
| 34.00 | 0.14 | 0.21 | 0.18 | -56.10 % | 95 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.20 | 0.02 | -86.67 % | 1 | 29 |
| 28.00 | 0.01 | 0.12 | 0.04 | 300.00 % | 2 | 31 |
| 29.00 | 0.06 | 0.11 | 0.09 | 0.00 % | 15 | 1,339 |
| 30.00 | 0.14 | 0.21 | 0.17 | 88.89 % | 169 | 1,712 |
| 31.00 | 0.28 | 0.42 | 0.32 | 77.78 % | 151 | 733 |
| 32.00 | 0.51 | 0.80 | 0.76 | 76.74 % | 69 | 808 |
| 32.50 | 0.91 | 1.06 | 1.32 | 200.00 % | 34 | 933 |
| 33.00 | 1.23 | 1.40 | 1.77 | 98.88 % | 61 | 3,855 |
| 33.50 | 1.53 | 1.80 | 2.27 | 124.75 % | 71 | 96 |
| 34.00 | 2.08 | 2.31 | 2.94 | 164.86 % | 3 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
