We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 627 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 5.60 | Last Trade | 20/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.25 | 4.65 | 4.25 | 0.00 % | 0 | 17 |
| 29.00 | 2.88 | 5.20 | 3.75 | 0.00 % | 0 | 14 |
| 30.00 | 2.18 | 2.74 | 2.19 | 33.54 % | 17 | 420 |
| 31.00 | 1.45 | 1.77 | 1.49 | 16.41 % | 6 | 40 |
| 32.00 | 0.79 | 0.88 | 0.82 | 10.81 % | 140 | 257 |
| 32.50 | 0.52 | 0.75 | 0.57 | 11.76 % | 360 | 114 |
| 33.00 | 0.31 | 0.39 | 0.45 | 21.62 % | 40 | 237 |
| 33.50 | 0.18 | 0.25 | 0.25 | 13.64 % | 1,082 | 1,170 |
| 34.00 | 0.10 | 0.15 | 0.14 | -22.22 % | 20 | 377 |
| 34.50 | 0.06 | 0.09 | 0.08 | -33.33 % | 68 | 3,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 1 | 32 |
| 29.00 | 0.02 | 0.10 | 0.09 | 0.00 % | 0 | 1,349 |
| 30.00 | 0.06 | 0.10 | 0.08 | -52.94 % | 20 | 1,621 |
| 31.00 | 0.15 | 0.21 | 0.18 | -43.75 % | 2,711 | 777 |
| 32.00 | 0.40 | 0.49 | 0.45 | -40.79 % | 202 | 818 |
| 32.50 | 0.49 | 0.72 | 0.72 | -45.45 % | 51 | 903 |
| 33.00 | 0.90 | 1.01 | 1.02 | -42.37 % | 40 | 3,832 |
| 33.50 | 1.14 | 1.37 | 1.33 | -41.41 % | 6 | 87 |
| 34.00 | 1.61 | 1.88 | 1.89 | -35.71 % | 52 | 88 |
| 34.50 | 2.10 | 2.51 | 2.20 | 46.67 % | 2 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
