We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 652 | Day's Range | 3.75 - 4.40 |
| Open | 4.40 | Prev Close | 5.20 | Last Trade | 15/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.00 | 4.90 | 3.75 | 0.00 % | 0 | 14 |
| 30.00 | 3.25 | 3.60 | 3.25 | 18.18 % | 72 | 350 |
| 31.00 | 2.05 | 2.90 | 3.10 | 55.78 % | 3 | 21 |
| 32.00 | 1.77 | 1.94 | 1.81 | 34.07 % | 26 | 80 |
| 32.50 | 1.41 | 1.78 | 1.49 | 19.20 % | 35 | 73 |
| 33.00 | 1.17 | 1.29 | 1.10 | 18.28 % | 70 | 50 |
| 33.50 | 0.88 | 1.03 | 0.96 | 24.68 % | 1,106 | 35 |
| 34.00 | 0.70 | 0.81 | 0.76 | 33.33 % | 89 | 301 |
| 34.50 | 0.53 | 0.62 | 0.55 | 37.50 % | 56 | 145 |
| 35.00 | 0.39 | 0.46 | 0.45 | 36.36 % | 364 | 1,090 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.06 | 0.21 | 0.08 | -73.33 % | 11 | 1,332 |
| 30.00 | 0.15 | 0.26 | 0.15 | -71.15 % | 20 | 1,694 |
| 31.00 | 0.28 | 0.37 | 0.34 | -61.36 % | 115 | 574 |
| 32.00 | 0.33 | 0.62 | 0.58 | -53.97 % | 162 | 709 |
| 32.50 | 0.64 | 0.80 | 0.69 | -51.75 % | 118 | 897 |
| 33.00 | 0.87 | 0.98 | 0.96 | -42.17 % | 110 | 990 |
| 33.50 | 1.11 | 1.26 | 1.20 | -40.00 % | 89 | 27 |
| 34.00 | 1.39 | 1.55 | 1.45 | -44.66 % | 48 | 87 |
| 34.50 | 1.67 | 1.83 | 1.83 | -38.18 % | 11 | 60 |
| 35.00 | 2.04 | 2.26 | 2.03 | -35.35 % | 37 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
