ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHWY Chewy Inc

32.33
0.34 (1.06%)
Last Updated: 05:49:44
Delayed by 15 minutes

CHWY Mar 21 2025 37.5 Put

5.55 -0.05 (-0.89%)
Bid 5.00 Volume 1 Exp. Date 21 Mar 2025
Offer 5.30 Open Interest 627 Day's Range 5.55 - 5.55
Open 5.55 Prev Close 5.60 Last Trade 20/3/2025 01:36

CHWY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.254.654.250.00 %017
29.002.885.203.750.00 %014
30.002.182.742.1933.54 %17420
31.001.451.771.4916.41 %640
32.000.790.880.8210.81 %140257
32.500.520.750.5711.76 %360114
33.000.310.390.4521.62 %40237
33.500.180.250.2513.64 %1,0821,170
34.000.100.150.14-22.22 %20377
34.500.060.090.08-33.33 %683,276

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.010.040.01-75.00 %132
29.000.020.100.090.00 %01,349
30.000.060.100.08-52.94 %201,621
31.000.150.210.18-43.75 %2,711777
32.000.400.490.45-40.79 %202818
32.500.490.720.72-45.45 %51903
33.000.901.011.02-42.37 %403,832
33.501.141.371.33-41.41 %687
34.001.611.881.89-35.71 %5288
34.502.102.512.2046.67 %258