ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHWY Chewy Inc

32.0299
-1.01 (-3.06%)
After Hours
Last Updated: 09:24:00
Delayed by 15 minutes

CHWY Mar 21 2025 37.5 Put

5.60 1.25 (28.74%)
Bid 5.35 Volume 3 Exp. Date 21 Mar 2025
Offer 5.65 Open Interest 630 Day's Range 5.60 - 5.60
Open 5.60 Prev Close 4.35 Last Trade 19/3/2025 06:44

CHWY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.503.857.005.950.00 %08
28.002.985.604.250.00 %017
29.001.743.153.750.00 %014
30.002.072.601.64-49.54 %14420
31.001.131.421.28-50.96 %6223
32.000.650.790.74-50.99 %26693
32.500.480.570.51-65.77 %7785
33.000.330.420.37-56.47 %183100
33.500.220.290.22-62.07 %1411,121
34.000.140.210.18-56.10 %95401

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.200.02-86.67 %129
28.000.010.120.04300.00 %231
29.000.060.110.090.00 %151,339
30.000.140.210.1788.89 %1691,712
31.000.280.420.3277.78 %151733
32.000.510.800.7676.74 %69808
32.500.911.061.32200.00 %34933
33.001.231.401.7798.88 %613,855
33.501.531.802.27124.75 %7196
34.002.082.312.94164.86 %391