S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

14.85

0.76 (5.39%)

08 Mar 2025 - Closed

Delayed by 15 minutes

CLB Mar 21 2025 17.5 Put

View Full CLB Chain

1.10 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	21 Mar 2025
Offer	2.75	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

CLB Option Chain - 21 Mar 2025

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.80	8.90	11.10	0.00 %	0	3
10.00	4.70	6.50	0.00	0.00 %	0	0
12.50	2.20	3.80	0.00	0.00 %	0	0
15.00	0.50	0.65	0.50	61.29 %	11	73
17.50	0.05	0.10	0.10	0.00 %	0	27
20.00	0.02	0.25	0.02	0.00 %	0	76
22.50	0.02	0.75	0.02	0.00 %	0	126
25.00	0.03	1.00	0.03	0.00 %	0	131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.12	0.30	0.12	0.00 %	0	1
15.00	0.55	0.70	0.95	0.00 %	0	86
17.50	2.45	2.75	1.10	0.00 %	0	32
20.00	4.80	6.70	6.12	0.00 %	0	37
22.50	7.30	9.00	3.59	0.00 %	0	0
25.00	9.80	10.30	4.42	0.00 %	0	0

Skandinaviska Enskilda B...

Direxion Daily South Kor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions