S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core Laboratories Inc (CLB)
Core Laboratories Inc (CLB) Options

CLB Core Laboratories Inc

14.85

0.76 (5.39%)

08 Mar 2025 - Closed

Delayed by 15 minutes

CLB Mar 21 2025 20 Put

View Full CLB Chain

6.12 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	21 Mar 2025
Offer	6.70	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.12	Last Trade	- -

CLB Option Chain - 21 Mar 2025

CLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.80	8.90	11.10	0.00 %	0	3
10.00	4.70	6.50	0.00	0.00 %	0	0
12.50	2.20	3.80	0.00	0.00 %	0	0
15.00	0.50	0.65	0.50	61.29 %	11	73
17.50	0.05	0.10	0.10	0.00 %	0	27
20.00	0.02	0.25	0.02	0.00 %	0	76
22.50	0.02	0.75	0.02	0.00 %	0	126
25.00	0.03	1.00	0.03	0.00 %	0	131

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.12	0.30	0.12	0.00 %	0	1
15.00	0.55	0.70	0.95	0.00 %	0	86
17.50	2.45	2.75	1.10	0.00 %	0	32
20.00	4.80	6.70	6.12	0.00 %	0	37
22.50	7.30	9.00	3.59	0.00 %	0	0
25.00	9.80	10.30	4.42	0.00 %	0	0

Denarius Metals

AMUNDI WEL9 INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions