ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLB Core Laboratories Inc

14.85
0.76 (5.39%)
08 Mar 2025 - Closed
Delayed by 15 minutes

CLB Mar 21 2025 25 Put

4.42 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 21 Mar 2025
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.42 Last Trade - -

CLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.3011.400.000.00 %00
7.505.808.9011.100.00 %03
10.004.706.500.000.00 %00
12.502.203.800.000.00 %00
15.000.500.650.5061.29 %1173
17.500.050.100.100.00 %027
20.000.020.250.020.00 %076
22.500.020.750.020.00 %0126
25.000.031.000.030.00 %0131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.400.000.00 %00
12.500.120.300.120.00 %01
15.000.550.700.950.00 %086
17.502.452.751.100.00 %032
20.004.806.706.120.00 %037
22.507.309.003.590.00 %00
25.009.8010.304.420.00 %00